Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bank Rakyat Indo | BBRI - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
3,840.00
Daily Change
40.00
1.05%
Monthly
5.79%
Yearly
-9.86%
Q1 Forecast
3,685.41
Bank Rakyat Indo reported IDR7.58T in Ordinary Share Capital for its fiscal quarter ending in September of 2024.
Financials
Stock Price
IDR
Assets
IDR 196191.64B
Cash and Equivalent
IDR 252388.72B
Current Assets
IDR 335507.32B
Current Liabilities
IDR 137385.22B
Debt
IDR 168564.03B
Dividend Yield
8.81
EBIT
IDR 17333.56B
Employees
80.17K
EPS Earnings Per Share
IDR 97.26
Equity Capital and Reserves
IDR 315163.51B
Interest Expense on Debt
IDR 15115.13B
Interest Income
IDR 46015.06B
Loan Capital
IDR 210675B
Market Capitalization
IDR 572466.67B
Net Income
IDR 12603.46B
Operating Expenses
IDR 26401.85B
Operating Profit
IDR 17971.29B
Ordinary Share Capital
IDR 7577.95B
PE Price to Earnings
IDR 10.49
Pre-Tax Profit
IDR 18119B
Sales Revenues
IDR 49130B
Selling and Administration Expenses
IDR 6098.61B
Stock
IDR 0
Trade Creditors
IDR 2659.46B
Trade Debtors
IDR 78924.4B
Ordinary Share Capital
Change
Date
Absa
ZAR 829.3M
959.7M
Jun/2025
Astra International
IDR 40.48B
1.98T
Sep/2025
Axis Bank
INR 3.11B
2.2M
Dec/2025
Bank Central Asia
IDR 123.01B
233.7M
Dec/2025
Bank Danamon Indo
IDR 6T
0
Dec/2024
Bank Mandiri
IDR 93.33B
0
Sep/2025
Bank Negara
IDR 37.26B
0
Sep/2025
Bank Of Beijing
CNY 21.14B
0
Sep/2025
Banorte
MXN 2.78B
12.99M
Sep/2025
Cimb Holdin
MYR 10.77B
14.58M
Sep/2025
Garanti Bankasi
TRY 4.2B
0
Sep/2025
Hong Leong Bank BHD
MYR 2.05B
5.69B
Sep/2025
Jasa Marga (persero)
IDR 7.26B
3.62T
Sep/2025
Maybank
MYR 12.08B
0
Sep/2025
Oversea-Chinese
SGD 18.05B
9M
Dec/2022
Public Bank BHD
MYR 19.31B
0
Sep/2025
Rhb Capital Berhad
MYR 4.36B
0
Jun/2025
SGX
SGD 1.07B
649.6M
Jun/2025
Standard Bank
ZAR 1.62B
1.45B
Jun/2025
Turkiye Is Bankasi
TRY 25B
0
Mar/2025
United Overseas Bank
SGD 1.66B
3.69B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.985
0.77
1.23%
Brent
68.117
0.79
1.17%
Natural gas
3.3490
0.04
1.15%
Gasoline
1.9159
0.01
0.56%
Heating Oil
2.4375
0.03
1.17%
Gold
5061.27
114.88
2.32%
Silver
87.977
2.89
3.40%
Copper
6.0749
0.01
-0.19%
Soybeans
1066.86
1.11
0.10%
Wheat
530.47
1.44
0.27%
Coal
116.00
1.50
-1.28%
Steel
3087.00
3.00
-0.10%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18253
0.0007
0.06%
GBPUSD
1.37052
0.0007
0.05%
AUDUSD
0.70251
0.0004
0.06%
NZDUSD
0.60380
0.0007
-0.12%
USDJPY
156.181
0.4095
0.26%
USDCNY
6.93139
0.0035
-0.05%
USDCHF
0.77590
0.0005
0.06%
USDCAD
1.36426
0.0003
0.02%
USDMXN
17.2223
0.0012
0.01%
USDINR
90.2700
0.1533
-0.17%
USDBRL
5.23910
0.0001
0.00%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1449.62
0.8200
-0.06%
DXY
97.383
0.0019
0.00%
USDTRY
43.5056
0.0114
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6927.55
10
0.14%
US30
49309
68
0.14%
US100
25358
20
0.08%
JP225
54450
271
-0.49%
GB100
10315
27
-0.26%
DE40
24781
17
-0.07%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8859
2
0.02%
SHANGHAI
4082
14
0.35%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.64%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.010
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2560
0.004
0.00%
Australia
4.8710
0.017
0.02%
Germany
2.8889
0.023
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5024
0.016
0.02%
France
3.4635
0.014
0.01%
South Africa
8.0200
0.045
-0.05%
China
1.8080
0.001
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76310
684
0.90%
Ether
2265.83
37.2021
1.67%
Binance
760.4
5.9000
0.78%
Cardano
0.29691
0.0062
2.12%
Solana
98.7000
1.1557
1.18%
Ripple
1.58601
0.0109
0.69%
Polkadot
1.51
0.0216
1.45%
Avalanche
10.03
0.1300
1.31%
Polygon
0.11
0.0004
0.37%
Cosmos
2.07
0.0430
2.12%
Dai
0.99971
0.0003
0.02%
Litecoin
60.210
0.8800
1.48%
Uniswap
3.92
0.0703
1.83%
Algorand
0.11
0.0005
0.46%
Bitcoin Cash
532.54
6.8300
1.30%
More
Add to your site
News
Yen Slides Further Ahead of Snap Elec...
Dollar Muted as Delayed Data Weighs
Aussie Dollar Approaches 3-Year Highs
South Korean Shares Extend Gains
Silver Extends Gains as Volatility Ea...
Gold Returns to $5,000
Japanese Shares Track Wall Street Low...
Australian Shares Dip as Tech Stocks ...
Brent Extends Gains
Oil Extends Gains
More